August 31, 2017
Rp. 1,177.0618,-
Rp. 1,143.3288,-
Rp. 1,106.2194,-
Rp. 1,222.0636,-
August 30, 2017
Rp. 1,176.8595,-
Rp. 1,147.5907,-
Rp. 1,106.0429,-
Rp. 1,223.3969,-
August 29, 2017
Rp. 1,176.4991,-
Rp. 1,149.8828,-
Rp. 1,105.9134,-
Rp. 1,223.7055,-
August 28, 2017
Rp. 1,176.1557,-
Rp. 1,150.8458,-
Rp. 1,105.7090,-
Rp. 1,222.0445,-
August 25, 2017
Rp. 1,175.3367,-
Rp. 1,155.0762,-
Rp. 1,105.2359,-
Rp. 1,222.7049,-
August 24, 2017
Rp. 1,175.0689,-
Rp. 1,152.1950,-
Rp. 1,105.0782,-
Rp. 1,220.0235,-
August 23, 2017
Rp. 1,174.7972,-
Rp. 1,154.5583,-
Rp. 1,104.9111,-
Rp. 1,221.6300,-
August 22, 2017
Rp. 1,174.5255,-
Rp. 1,149.7904,-
Rp. 1,104.7534,-
Rp. 1,218.8550,-
August 21, 2017
Rp. 1,174.2596,-
Rp. 1,142.7918,-
Rp. 1,104.5957,-
Rp. 1,215.1763,-
August 18, 2017
Rp. 1,179.6713,-
Rp. 1,150.0716,-
Rp. 1,104.1038,-
Rp. 1,218.5437,-
August 16, 2017
Rp. 1,172.9916,-
Rp. 1,148.4977,-
Rp. 1,103.7790,-
Rp. 1,218.0992,-
August 15, 2017
Rp. 1,172.7353,-
Rp. 1,140.3599,-
Rp. 1,103.5743,-
Rp. 1,214.5240,-
August 14, 2017
Rp. 1,172.4525,-
Rp. 1,137.6685,-
Rp. 1,103.4260,-
Rp. 1,212.6467,-
August 11, 2017
Rp. 1,171.5696,-
Rp. 1,128.6852,-
Rp. 1,102.7944,-
Rp. 1,208.2631,-
August 10, 2017
Rp. 1,171.2979,-
Rp. 1,142.4039,-
Rp. 1,102.6273,-
Rp. 1,214.4073,-
August 09, 2017
Rp. 1,171.0416,-
Rp. 1,143.2840,-
Rp. 1,102.4508,-
Rp. 1,214.6456,-
August 08, 2017
Rp. 1,170.7696,-
Rp. 1,134.9801,-
Rp. 1,102.2837,-
Rp. 1,211.3416,-
August 07, 2017
Rp. 1,170.4940,-
Rp. 1,122.6301,-
Rp. 1,102.1072,-
Rp. 1,205.6722,-
August 04, 2017
Rp. 1,169.7136,-
Rp. 1,128.1181,-
Rp. 1,101.5777,-
Rp. 1,207.4158,-
August 03, 2017
Rp. 1,169.4110,-
Rp. 1,130.3865,-
Rp. 1,101.4012,-
Rp. 1,208.1284,-
August 02, 2017
Rp. 1,169.1701,-
Rp. 1,141.2574,-
Rp. 1,101.2247,-
Rp. 1,212.8966,-
August 01, 2017
Rp. 1,168.8869,-
Rp. 1,138.0083,-
Rp. 1,101.1046,-
Rp. 1,211.4857,-
Kembali ke atas