November 30, 2017
Rp. 1,410.9509,-
Rp. 1,309.9587,-
Rp. 1,420.9655,-
Rp. 1,243.0661,-
November 29, 2017
Rp. 1,411.5657,-
Rp. 1,334.1845,-
Rp. 1,420.6115,-
Rp. 1,252.6692,-
November 28, 2017
Rp. 1,405.4253,-
Rp. 1,336.7864,-
Rp. 1,420.3883,-
Rp. 1,251.0849,-
November 27, 2017
Rp. 1,406.5805,-
Rp. 1,331.9841,-
Rp. 1,420.1447,-
Rp. 1,249.4913,-
November 24, 2017
Rp. 1,407.3382,-
Rp. 1,332.2779,-
Rp. 1,419.4866,-
Rp. 1,249.3107,-
November 23, 2017
Rp. 1,407.3701,-
Rp. 1,332.3983,-
Rp. 1,419.2429,-
Rp. 1,250.0167,-
November 22, 2017
Rp. 1,407.3643,-
Rp. 1,335.6719,-
Rp. 1,419.0203,-
Rp. 1,250.9785,-
November 21, 2017
Rp. 1,405.0800,-
Rp. 1,325.2739,-
Rp. 1,418.7971,-
Rp. 1,246.9312,-
November 20, 2017
Rp. 1,405.0699,-
Rp. 1,331.7722,-
Rp. 1,418.5637,-
Rp. 1,249.6650,-
November 17, 2017
Rp. 1,405.2285,-
Rp. 1,336.7769,-
Rp. 1,417.8535,-
Rp. 1,250.2438,-
November 16, 2017
Rp. 1,402.3024,-
Rp. 1,330.0137,-
Rp. 1,417.6099,-
Rp. 1,247.8566,-
November 15, 2017
Rp. 1,401.3524,-
Rp. 1,316.0429,-
Rp. 1,417.3662,-
Rp. 1,241.6730,-
November 14, 2017
Rp. 1,401.4682,-
Rp. 1,322.1505,-
Rp. 1,417.1328,-
Rp. 1,243.1830,-
November 13, 2017
Rp. 1,401.7308,-
Rp. 1,330.6359,-
Rp. 1,416.9098,-
Rp. 1,246.5808,-
November 10, 2017
Rp. 1,404.5478,-
Rp. 1,331.9413,-
Rp. 1,416.1994,-
Rp. 1,247.7617,-
November 09, 2017
Rp. 1,405.1503,-
Rp. 1,337.7798,-
Rp. 1,415.9661,-
Rp. 1,250.0836,-
November 08, 2017
Rp. 1,407.1329,-
Rp. 1,342.2696,-
Rp. 1,415.7225,-
Rp. 1,252.2844,-
November 07, 2017
Rp. 1,408.2640,-
Rp. 1,348.0986,-
Rp. 1,415.4994,-
Rp. 1,253.2573,-
November 06, 2017
Rp. 1,404.8282,-
Rp. 1,344.4178,-
Rp. 1,415.2558,-
Rp. 1,251.3796,-
November 03, 2017
Rp. 1,406.0019,-
Rp. 1,339.4868,-
Rp. 1,414.5772,-
Rp. 1,250.8045,-
November 02, 2017
Rp. 1,398.9053,-
Rp. 1,334.6055,-
Rp. 1,414.2514,-
Rp. 1,246.3715,-
November 01, 2017
Rp. 1,392.5472,-
Rp. 1,333.5924,-
Rp. 1,414.0181,-
Rp. 1,243.5698,-
Kembali ke atas