April 30, 2018
Rp. 1,410.0200,-
Rp. 1,251.8873,-
Rp. 1,451.0966,-
Rp. 1,232.6777,-
April 27, 2018
Rp. 1,400.9666,-
Rp. 1,236.2870,-
Rp. 1,450.4059,-
Rp. 1,221.9017,-
April 26, 2018
Rp. 1,393.8219,-
Rp. 1,231.1680,-
Rp. 1,449.9257,-
Rp. 1,219.7971,-
April 25, 2018
Rp. 1,402.4256,-
Rp. 1,274.1666,-
Rp. 1,450.1456,-
Rp. 1,250.3376,-
April 24, 2018
Rp. 1,412.5279,-
Rp. 1,315.9289,-
Rp. 1,450.1680,-
Rp. 1,277.9885,-
April 23, 2018
Rp. 1,420.4533,-
Rp. 1,338.0130,-
Rp. 1,450.2891,-
Rp. 1,292.0086,-
April 20, 2018
Rp. 1,424.0842,-
Rp. 1,346.7336,-
Rp. 1,449.7623,-
Rp. 1,298.9981,-
April 19, 2018
Rp. 1,433.1810,-
Rp. 1,354.2436,-
Rp. 1,449.5867,-
Rp. 1,303.6660,-
April 18, 2018
Rp. 1,436.0846,-
Rp. 1,347.3027,-
Rp. 1,449.3912,-
Rp. 1,295.5768,-
April 17, 2018
Rp. 1,436.6506,-
Rp. 1,337.8170,-
Rp. 1,449.1711,-
Rp. 1,291.3476,-
April 16, 2018
Rp. 1,438.2128,-
Rp. 1,337.8720,-
Rp. 1,448.9160,-
Rp. 1,294.6442,-
April 13, 2018
Rp. 1,442.2665,-
Rp. 1,332.1997,-
Rp. 1,448.4082,-
Rp. 1,292.8697,-
April 12, 2018
Rp. 1,440.4958,-
Rp. 1,346.0012,-
Rp. 1,448.2322,-
Rp. 1,299.1254,-
April 11, 2018
Rp. 1,445.5462,-
Rp. 1,363.2840,-
Rp. 1,448.1057,-
Rp. 1,309.1819,-
April 10, 2018
Rp. 1,441.3930,-
Rp. 1,354.2289,-
Rp. 1,447.8997,-
Rp. 1,302.3658,-
April 09, 2018
Rp. 1,436.5402,-
Rp. 1,332.1588,-
Rp. 1,447.7328,-
Rp. 1,289.0254,-
April 06, 2018
Rp. 1,434.4449,-
Rp. 1,313.5136,-
Rp. 1,447.1723,-
Rp. 1,277.2960,-
April 05, 2018
Rp. 1,437.6440,-
Rp. 1,315.4930,-
Rp. 1,446.9955,-
Rp. 1,279.5576,-
April 04, 2018
Rp. 1,433.8417,-
Rp. 1,309.4872,-
Rp. 1,446.8186,-
Rp. 1,274.8930,-
April 03, 2018
Rp. 1,434.0991,-
Rp. 1,326.3890,-
Rp. 1,446.5707,-
Rp. 1,282.6521,-
April 02, 2018
Rp. 1,433.0831,-
Rp. 1,328.9868,-
Rp. 1,446.4635,-
Rp. 1,283.4805,-
Kembali ke atas