February 28, 2018
Rp. 1,423.6156,-
Rp. 1,424.9595,-
Rp. 1,440.4225,-
Rp. 1,332.3038,-
February 27, 2018
Rp. 1,431.5265,-
Rp. 1,431.1568,-
Rp. 1,440.1508,-
Rp. 1,334.6647,-
February 26, 2018
Rp. 1,432.7362,-
Rp. 1,416.2637,-
Rp. 1,440.1024,-
Rp. 1,328.0975,-
February 23, 2018
Rp. 1,427.5412,-
Rp. 1,438.3634,-
Rp. 1,439.5067,-
Rp. 1,336.0551,-
February 22, 2018
Rp. 1,425.4018,-
Rp. 1,432.8838,-
Rp. 1,439.3150,-
Rp. 1,332.6586,-
February 21, 2018
Rp. 1,430.5438,-
Rp. 1,449.8432,-
Rp. 1,439.1129,-
Rp. 1,341.1741,-
February 20, 2018
Rp. 1,432.4038,-
Rp. 1,454.9332,-
Rp. 1,438.9211,-
Rp. 1,343.5155,-
February 19, 2018
Rp. 1,431.8530,-
Rp. 1,460.0830,-
Rp. 1,438.7294,-
Rp. 1,348.0634,-
February 15, 2018
Rp. 1,432.8570,-
Rp. 1,435.7309,-
Rp. 1,437.9825,-
Rp. 1,335.5693,-
February 14, 2018
Rp. 1,434.6164,-
Rp. 1,440.4138,-
Rp. 1,437.8010,-
Rp. 1,336.1533,-
February 13, 2018
Rp. 1,434.8536,-
Rp. 1,437.8123,-
Rp. 1,437.6092,-
Rp. 1,332.5375,-
February 12, 2018
Rp. 1,435.7834,-
Rp. 1,423.6863,-
Rp. 1,437.4072,-
Rp. 1,323.5792,-
February 09, 2018
Rp. 1,437.2127,-
Rp. 1,424.2793,-
Rp. 1,436.8316,-
Rp. 1,322.5828,-
February 08, 2018
Rp. 1,439.4229,-
Rp. 1,434.0001,-
Rp. 1,436.6399,-
Rp. 1,327.8410,-
February 07, 2018
Rp. 1,438.8273,-
Rp. 1,431.0559,-
Rp. 1,436.4481,-
Rp. 1,326.3376,-
February 06, 2018
Rp. 1,438.6666,-
Rp. 1,414.4721,-
Rp. 1,436.2564,-
Rp. 1,318.4497,-
February 05, 2018
Rp. 1,443.1228,-
Rp. 1,433.9579,-
Rp. 1,436.0747,-
Rp. 1,331.2412,-
February 02, 2018
Rp. 1,449.6915,-
Rp. 1,439.8490,-
Rp. 1,435.5402,-
Rp. 1,336.5443,-
February 01, 2018
Rp. 1,450.7258,-
Rp. 1,431.3467,-
Rp. 1,435.4000,-
Rp. 1,330.9198,-
Kembali ke atas