August 31, 2017
Rp. 1,391.3805,-
Rp. 1,323.0943,-
Rp. 1,399.6502,-
Rp. 1,233.2592,-
August 30, 2017
Rp. 1,384.5099,-
Rp. 1,327.9258,-
Rp. 1,399.4372,-
Rp. 1,233.6371,-
August 29, 2017
Rp. 1,381.0568,-
Rp. 1,330.4085,-
Rp. 1,399.2655,-
Rp. 1,233.9290,-
August 28, 2017
Rp. 1,380.2650,-
Rp. 1,333.2621,-
Rp. 1,398.9312,-
Rp. 1,235.3784,-
August 25, 2017
Rp. 1,378.1390,-
Rp. 1,336.2965,-
Rp. 1,398.2211,-
Rp. 1,236.4768,-
August 24, 2017
Rp. 1,375.9729,-
Rp. 1,330.8395,-
Rp. 1,397.9775,-
Rp. 1,232.7951,-
August 23, 2017
Rp. 1,375.5600,-
Rp. 1,335.6201,-
Rp. 1,397.7338,-
Rp. 1,234.4338,-
August 22, 2017
Rp. 1,373.4150,-
Rp. 1,330.4618,-
Rp. 1,397.5106,-
Rp. 1,231.0293,-
August 21, 2017
Rp. 1,371.3457,-
Rp. 1,325.9937,-
Rp. 1,397.2261,-
Rp. 1,228.2270,-
August 18, 2017
Rp. 1,371.7137,-
Rp. 1,332.2445,-
Rp. 1,396.5266,-
Rp. 1,230.8685,-
August 16, 2017
Rp. 1,369.8687,-
Rp. 1,332.4181,-
Rp. 1,396.0495,-
Rp. 1,230.3072,-
August 15, 2017
Rp. 1,368.9651,-
Rp. 1,321.7180,-
Rp. 1,395.8366,-
Rp. 1,224.4034,-
August 14, 2017
Rp. 1,368.0239,-
Rp. 1,317.2254,-
Rp. 1,395.5930,-
Rp. 1,222.0808,-
August 11, 2017
Rp. 1,364.4656,-
Rp. 1,309.7324,-
Rp. 1,394.9030,-
Rp. 1,218.0514,-
August 10, 2017
Rp. 1,366.4103,-
Rp. 1,325.4182,-
Rp. 1,394.6598,-
Rp. 1,224.7444,-
August 09, 2017
Rp. 1,368.3506,-
Rp. 1,324.6760,-
Rp. 1,394.4306,-
Rp. 1,226.2359,-
August 08, 2017
Rp. 1,362.3775,-
Rp. 1,319.3658,-
Rp. 1,394.0784,-
Rp. 1,222.9545,-
August 07, 2017
Rp. 1,360.5400,-
Rp. 1,304.8242,-
Rp. 1,393.8583,-
Rp. 1,216.4047,-
August 04, 2017
Rp. 1,360.8913,-
Rp. 1,311.6496,-
Rp. 1,393.2263,-
Rp. 1,219.2949,-
August 03, 2017
Rp. 1,359.4005,-
Rp. 1,311.8851,-
Rp. 1,393.0058,-
Rp. 1,219.6442,-
August 02, 2017
Rp. 1,359.0674,-
Rp. 1,323.3968,-
Rp. 1,392.8335,-
Rp. 1,222.4436,-
August 01, 2017
Rp. 1,361.1499,-
Rp. 1,320.4915,-
Rp. 1,392.6224,-
Rp. 1,220.8842,-
Kembali ke atas