Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

May 31, 2019

Rp. 14,917,-

Rp. 13,917,-

Rp. 14,417,-

Rp. 14,360,-

Rp. 2,190.07,-

May 30, 2019

Rp. 14,917,-

Rp. 13,917,-

Rp. 14,417,-

Rp. 14,360,-

Rp. 2,190.07,-

May 29, 2019

Rp. 14,880,-

Rp. 13,880,-

Rp. 14,380,-

Rp. 14,360,-

Rp. 2,190.07,-

May 28, 2019

Rp. 14,860,-

Rp. 13,860,-

Rp. 14,360,-

Rp. 14,360,-

Rp. 2,190.07,-

May 27, 2019

Rp. 14,951,-

Rp. 13,951,-

Rp. 14,451,-

Rp. 14,478,-

Rp. 2,190.07,-

May 26, 2019

Rp. 14,951,-

Rp. 13,951,-

Rp. 14,451,-

Rp. 14,478,-

Rp. 2,190.07,-

May 25, 2019

Rp. 14,951,-

Rp. 13,951,-

Rp. 14,451,-

Rp. 14,478,-

Rp. 2,190.07,-

May 24, 2019

Rp. 15,013,-

Rp. 14,013,-

Rp. 14,513,-

Rp. 14,478,-

Rp. 2,190.07,-

May 23, 2019

Rp. 14,988,-

Rp. 13,988,-

Rp. 14,488,-

Rp. 14,478,-

Rp. 2,190.07,-

May 22, 2019

Rp. 14,962,-

Rp. 13,962,-

Rp. 14,462,-

Rp. 14,478,-

Rp. 2,190.07,-

May 21, 2019

Rp. 14,978,-

Rp. 13,978,-

Rp. 14,478,-

Rp. 14,478,-

Rp. 2,190.07,-

May 20, 2019

Rp. 14,969,-

Rp. 13,969,-

Rp. 14,469,-

Rp. 14,362,-

Rp. 2,190.07,-

May 19, 2019

Rp. 14,969,-

Rp. 13,969,-

Rp. 14,469,-

Rp. 14,362,-

Rp. 2,190.07,-

May 18, 2019

Rp. 14,969,-

Rp. 13,969,-

Rp. 14,469,-

Rp. 14,362,-

Rp. 2,190.07,-

May 17, 2019

Rp. 14,958,-

Rp. 13,958,-

Rp. 14,458,-

Rp. 14,362,-

Rp. 2,190.07,-

May 16, 2019

Rp. 14,948,-

Rp. 13,948,-

Rp. 14,448,-

Rp. 14,362,-

Rp. 2,190.07,-

May 15, 2019

Rp. 14,944,-

Rp. 13,944,-

Rp. 14,444,-

Rp. 14,362,-

Rp. 2,190.07,-

May 14, 2019

Rp. 14,862,-

Rp. 13,862,-

Rp. 14,362,-

Rp. 14,362,-

Rp. 2,190.07,-

May 13, 2019

Rp. 14,847,-

Rp. 13,847,-

Rp. 14,347,-

Rp. 14,308,-

Rp. 2,190.07,-

May 12, 2019

Rp. 14,847,-

Rp. 13,847,-

Rp. 14,347,-

Rp. 14,308,-

Rp. 2,190.07,-

May 11, 2019

Rp. 14,847,-

Rp. 13,847,-

Rp. 14,347,-

Rp. 14,308,-

Rp. 2,190.07,-

May 10, 2019

Rp. 14,838,-

Rp. 13,838,-

Rp. 14,338,-

Rp. 14,308,-

Rp. 2,190.07,-

May 09, 2019

Rp. 14,805,-

Rp. 13,805,-

Rp. 14,305,-

Rp. 14,308,-

Rp. 2,190.07,-

May 08, 2019

Rp. 14,809,-

Rp. 13,809,-

Rp. 14,309,-

Rp. 14,308,-

Rp. 2,190.07,-

May 07, 2019

Rp. 14,808,-

Rp. 13,808,-

Rp. 14,308,-

Rp. 14,308,-

Rp. 2,190.07,-

May 06, 2019

Rp. 14,782,-

Rp. 13,782,-

Rp. 14,282,-

Rp. 14,188,-

Rp. 2,190.07,-

May 05, 2019

Rp. 14,782,-

Rp. 13,782,-

Rp. 14,282,-

Rp. 14,188,-

Rp. 2,190.07,-

May 04, 2019

Rp. 14,782,-

Rp. 13,782,-

Rp. 14,282,-

Rp. 14,188,-

Rp. 2,190.07,-

May 03, 2019

Rp. 14,745,-

Rp. 13,745,-

Rp. 14,245,-

Rp. 14,188,-

Rp. 2,190.07,-

May 02, 2019

Rp. 14,715,-

Rp. 13,715,-

Rp. 14,215,-

Rp. 14,188,-

Rp. 2,180.48,-

May 01, 2019

Rp. 14,715,-

Rp. 13,715,-

Rp. 14,215,-

Rp. 14,188,-

Rp. 2,180.48,-

 

Kembali ke atas