Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

April 30, 2019

Rp. 14,688,-

Rp. 13,688,-

Rp. 14,188,-

Rp. 14,188,-

Rp. 2,180.48,-

April 29, 2019

Rp. 14,688,-

Rp. 13,688,-

Rp. 14,188,-

Rp. 14,056,-

Rp. 2,180.48,-

April 28, 2019

Rp. 14,688,-

Rp. 13,688,-

Rp. 14,188,-

Rp. 14,056,-

Rp. 2,180.48,-

April 27, 2019

Rp. 14,688,-

Rp. 13,688,-

Rp. 14,188,-

Rp. 14,056,-

Rp. 2,180.48,-

April 26, 2019

Rp. 14,654,-

Rp. 13,654,-

Rp. 14,154,-

Rp. 14,056,-

Rp. 2,180.48,-

April 25, 2019

Rp. 14,612,-

Rp. 13,612,-

Rp. 14,112,-

Rp. 14,056,-

Rp. 2,180.48,-

April 24, 2019

Rp. 14,580,-

Rp. 13,580,-

Rp. 14,080,-

Rp. 14,056,-

Rp. 2,180.48,-

April 23, 2019

Rp. 14,556,-

Rp. 13,556,-

Rp. 14,056,-

Rp. 14,056,-

Rp. 2,180.48,-

April 22, 2019

Rp. 14,556,-

Rp. 13,556,-

Rp. 14,056,-

Rp. 14,067,-

Rp. 2,180.48,-

April 21, 2019

Rp. 14,556,-

Rp. 13,556,-

Rp. 14,056,-

Rp. 14,067,-

Rp. 2,180.48,-

April 20, 2019

Rp. 14,556,-

Rp. 13,556,-

Rp. 14,056,-

Rp. 14,067,-

Rp. 2,180.48,-

April 19, 2019

Rp. 14,556,-

Rp. 13,556,-

Rp. 14,056,-

Rp. 14,067,-

Rp. 2,180.48,-

April 18, 2019

Rp. 14,566,-

Rp. 13,566,-

Rp. 14,066,-

Rp. 14,067,-

Rp. 2,180.48,-

April 17, 2019

Rp. 14,566,-

Rp. 13,566,-

Rp. 14,066,-

Rp. 14,067,-

Rp. 2,180.48,-

April 16, 2019

Rp. 14,567,-

Rp. 13,567,-

Rp. 14,067,-

Rp. 14,067,-

Rp. 2,180.48,-

April 15, 2019

Rp. 14,653,-

Rp. 13,653,-

Rp. 14,153,-

Rp. 14,145,-

Rp. 2,180.48,-

April 14, 2019

Rp. 14,653,-

Rp. 13,653,-

Rp. 14,153,-

Rp. 14,145,-

Rp. 2,180.48,-

April 13, 2019

Rp. 14,653,-

Rp. 13,653,-

Rp. 14,153,-

Rp. 14,145,-

Rp. 2,180.48,-

April 12, 2019

Rp. 14,656,-

Rp. 13,656,-

Rp. 14,156,-

Rp. 14,145,-

Rp. 2,180.48,-

April 11, 2019

Rp. 14,655,-

Rp. 13,655,-

Rp. 14,155,-

Rp. 14,145,-

Rp. 2,180.48,-

April 10, 2019

Rp. 14,650,-

Rp. 13,650,-

Rp. 14,150,-

Rp. 14,145,-

Rp. 2,180.48,-

April 09, 2019

Rp. 14,645,-

Rp. 13,645,-

Rp. 14,145,-

Rp. 14,145,-

Rp. 2,180.48,-

April 08, 2019

Rp. 14,658,-

Rp. 13,658,-

Rp. 14,158,-

Rp. 14,231,-

Rp. 2,180.48,-

April 07, 2019

Rp. 14,658,-

Rp. 13,658,-

Rp. 14,158,-

Rp. 14,231,-

Rp. 2,180.48,-

April 06, 2019

Rp. 14,658,-

Rp. 13,658,-

Rp. 14,158,-

Rp. 14,231,-

Rp. 2,180.48,-

April 05, 2019

Rp. 14,682,-

Rp. 13,682,-

Rp. 14,182,-

Rp. 14,231,-

Rp. 2,180.48,-

April 04, 2019

Rp. 14,737,-

Rp. 13,737,-

Rp. 14,237,-

Rp. 14,231,-

Rp. 2,180.48,-

April 03, 2019

Rp. 14,737,-

Rp. 13,737,-

Rp. 14,237,-

Rp. 14,231,-

Rp. 2,180.48,-

April 02, 2019

Rp. 14,731,-

Rp. 13,731,-

Rp. 14,231,-

Rp. 14,231,-

Rp. 2,180.48,-

April 01, 2019

Rp. 14,744,-

Rp. 13,744,-

Rp. 14,244,-

Rp. 14,223,-

Rp. 2,178.08,-

 

Kembali ke atas