Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

March 23, 2019

Rp. 14,657,-

Rp. 13,657,-

Rp. 14,157,-

Rp. 14,242,-

Rp. 2,178.08,-

March 22, 2019

Rp. 14,602,-

Rp. 13,602,-

Rp. 14,102,-

Rp. 14,242,-

Rp. 2,178.08,-

March 21, 2019

Rp. 14,731,-

Rp. 13,731,-

Rp. 14,231,-

Rp. 14,242,-

Rp. 2,178.08,-

March 20, 2019

Rp. 14,728,-

Rp. 13,728,-

Rp. 14,228,-

Rp. 14,242,-

Rp. 2,178.08,-

March 19, 2019

Rp. 14,742,-

Rp. 13,742,-

Rp. 14,242,-

Rp. 14,242,-

Rp. 2,178.08,-

March 18, 2019

Rp. 14,810,-

Rp. 13,810,-

Rp. 14,310,-

Rp. 14,324,-

Rp. 2,178.08,-

March 17, 2019

Rp. 14,810,-

Rp. 13,810,-

Rp. 14,310,-

Rp. 14,324,-

Rp. 2,178.08,-

March 16, 2019

Rp. 14,810,-

Rp. 13,810,-

Rp. 14,310,-

Rp. 14,324,-

Rp. 2,178.08,-

March 15, 2019

Rp. 14,753,-

Rp. 13,753,-

Rp. 14,253,-

Rp. 14,324,-

Rp. 2,178.08,-

March 14, 2019

Rp. 14,769,-

Rp. 13,769,-

Rp. 14,269,-

Rp. 14,324,-

Rp. 2,178.08,-

March 13, 2019

Rp. 14,751,-

Rp. 13,751,-

Rp. 14,251,-

Rp. 14,324,-

Rp. 2,178.08,-

March 12, 2019

Rp. 14,824,-

Rp. 13,824,-

Rp. 14,324,-

Rp. 14,324,-

Rp. 2,178.08,-

March 11, 2019

Rp. 14,723,-

Rp. 13,723,-

Rp. 14,223,-

Rp. 14,149,-

Rp. 2,178.08,-

March 10, 2019

Rp. 14,723,-

Rp. 13,723,-

Rp. 14,223,-

Rp. 14,149,-

Rp. 2,178.08,-

March 09, 2019

Rp. 14,723,-

Rp. 13,723,-

Rp. 14,223,-

Rp. 14,149,-

Rp. 2,178.08,-

March 08, 2019

Rp. 14,629,-

Rp. 13,629,-

Rp. 14,129,-

Rp. 14,149,-

Rp. 2,178.08,-

March 07, 2019

Rp. 14,629,-

Rp. 13,629,-

Rp. 14,129,-

Rp. 14,149,-

Rp. 2,178.08,-

March 06, 2019

Rp. 14,646,-

Rp. 13,646,-

Rp. 14,146,-

Rp. 14,149,-

Rp. 2,178.08,-

March 05, 2019

Rp. 14,649,-

Rp. 13,649,-

Rp. 14,149,-

Rp. 14,149,-

Rp. 2,178.08,-

March 04, 2019

Rp. 14,611,-

Rp. 13,611,-

Rp. 14,111,-

Rp. 14,007,-

Rp. 2,178.08,-

March 03, 2019

Rp. 14,611,-

Rp. 13,611,-

Rp. 14,111,-

Rp. 14,007,-

Rp. 2,178.08,-

March 02, 2019

Rp. 14,611,-

Rp. 13,611,-

Rp. 14,111,-

Rp. 14,007,-

Rp. 2,178.08,-

March 01, 2019

Rp. 14,562,-

Rp. 13,562,-

Rp. 14,062,-

Rp. 14,007,-

Rp. 2,179.82,-

 

Kembali ke atas