Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

February 28, 2019

Rp. 14,504,-

Rp. 13,504,-

Rp. 14,004,-

Rp. 14,007,-

Rp. 2,179.82,-

February 27, 2019

Rp. 14,490,-

Rp. 13,490,-

Rp. 13,990,-

Rp. 14,007,-

Rp. 2,179.82,-

February 26, 2019

Rp. 14,507,-

Rp. 13,507,-

Rp. 14,007,-

Rp. 14,007,-

Rp. 2,179.82,-

February 25, 2019

Rp. 14,579,-

Rp. 13,579,-

Rp. 14,079,-

Rp. 14,106,-

Rp. 2,179.82,-

February 24, 2019

Rp. 14,579,-

Rp. 13,579,-

Rp. 14,079,-

Rp. 14,106,-

Rp. 2,179.82,-

February 23, 2019

Rp. 14,579,-

Rp. 13,579,-

Rp. 14,079,-

Rp. 14,106,-

Rp. 2,179.82,-

February 22, 2019

Rp. 14,557,-

Rp. 13,557,-

Rp. 14,057,-

Rp. 14,106,-

Rp. 2,179.82,-

February 21, 2019

Rp. 14,555,-

Rp. 13,555,-

Rp. 14,055,-

Rp. 14,106,-

Rp. 2,179.82,-

February 20, 2019

Rp. 14,619,-

Rp. 13,619,-

Rp. 14,119,-

Rp. 14,106,-

Rp. 2,179.82,-

February 19, 2019

Rp. 14,606,-

Rp. 13,606,-

Rp. 14,106,-

Rp. 14,106,-

Rp. 2,179.82,-

February 18, 2019

Rp. 14,616,-

Rp. 13,616,-

Rp. 14,116,-

Rp. 13,995,-

Rp. 2,179.82,-

February 17, 2019

Rp. 14,616,-

Rp. 13,616,-

Rp. 14,116,-

Rp. 13,995,-

Rp. 2,179.82,-

February 16, 2019

Rp. 14,616,-

Rp. 13,616,-

Rp. 14,116,-

Rp. 13,995,-

Rp. 2,179.82,-

February 15, 2019

Rp. 14,593,-

Rp. 13,593,-

Rp. 14,093,-

Rp. 13,995,-

Rp. 2,179.82,-

February 14, 2019

Rp. 14,527,-

Rp. 13,527,-

Rp. 14,027,-

Rp. 13,995,-

Rp. 2,179.82,-

February 13, 2019

Rp. 14,588,-

Rp. 13,588,-

Rp. 14,088,-

Rp. 13,995,-

Rp. 2,179.82,-

February 12, 2019

Rp. 14,495,-

Rp. 13,495,-

Rp. 13,995,-

Rp. 13,995,-

Rp. 2,179.82,-

February 11, 2019

Rp. 14,492,-

Rp. 13,492,-

Rp. 13,992,-

Rp. 13,976,-

Rp. 2,179.82,-

February 10, 2019

Rp. 14,492,-

Rp. 13,492,-

Rp. 13,992,-

Rp. 13,976,-

Rp. 2,179.82,-

February 09, 2019

Rp. 14,492,-

Rp. 13,492,-

Rp. 13,992,-

Rp. 13,976,-

Rp. 2,179.82,-

February 08, 2019

Rp. 14,478,-

Rp. 13,478,-

Rp. 13,978,-

Rp. 13,976,-

Rp. 2,179.82,-

February 07, 2019

Rp. 14,447,-

Rp. 13,447,-

Rp. 13,947,-

Rp. 13,976,-

Rp. 2,179.82,-

February 06, 2019

Rp. 14,476,-

Rp. 13,476,-

Rp. 13,976,-

Rp. 13,976,-

Rp. 2,179.82,-

February 05, 2019

Rp. 14,476,-

Rp. 13,476,-

Rp. 13,976,-

Rp. 13,976,-

Rp. 2,179.82,-

February 04, 2019

Rp. 14,478,-

Rp. 13,478,-

Rp. 13,978,-

Rp. 14,038,-

Rp. 2,179.82,-

February 03, 2019

Rp. 14,478,-

Rp. 13,478,-

Rp. 13,978,-

Rp. 14,038,-

Rp. 2,179.82,-

February 02, 2019

Rp. 14,478,-

Rp. 13,478,-

Rp. 13,978,-

Rp. 14,038,-

Rp. 2,179.82,-

February 01, 2019

Rp. 14,572,-

Rp. 13,572,-

Rp. 14,072,-

Rp. 14,038,-

Rp. 2,172.87,-

 

Kembali ke atas