Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

December 31, 2018

Rp. 15,042,-

Rp. 14,042,-

Rp. 14,542,-

Rp. 14,602,-

Rp. 2,159.48,-

December 30, 2018

Rp. 15,042,-

Rp. 14,042,-

Rp. 14,542,-

Rp. 14,602,-

Rp. 2,159.48,-

December 29, 2018

Rp. 15,042,-

Rp. 14,042,-

Rp. 14,542,-

Rp. 14,602,-

Rp. 2,159.48,-

December 28, 2018

Rp. 15,063,-

Rp. 14,063,-

Rp. 14,563,-

Rp. 14,602,-

Rp. 2,159.48,-

December 27, 2018

Rp. 15,102,-

Rp. 14,102,-

Rp. 14,602,-

Rp. 14,602,-

Rp. 2,159.48,-

December 26, 2018

Rp. 14,980,-

Rp. 13,980,-

Rp. 14,480,-

Rp. 14,617,-

Rp. 2,159.48,-

December 25, 2018

Rp. 14,980,-

Rp. 13,980,-

Rp. 14,480,-

Rp. 14,617,-

Rp. 2,159.48,-

December 24, 2018

Rp. 14,980,-

Rp. 13,980,-

Rp. 14,480,-

Rp. 14,617,-

Rp. 2,159.48,-

December 23, 2018

Rp. 14,980,-

Rp. 13,980,-

Rp. 14,480,-

Rp. 14,617,-

Rp. 2,159.48,-

December 22, 2018

Rp. 14,980,-

Rp. 13,980,-

Rp. 14,480,-

Rp. 14,617,-

Rp. 2,159.48,-

December 21, 2018

Rp. 14,999,-

Rp. 13,999,-

Rp. 14,499,-

Rp. 14,617,-

Rp. 2,159.48,-

December 20, 2018

Rp. 14,880,-

Rp. 13,880,-

Rp. 14,380,-

Rp. 14,617,-

Rp. 2,159.48,-

December 19, 2018

Rp. 15,023,-

Rp. 14,023,-

Rp. 14,523,-

Rp. 14,617,-

Rp. 2,159.48,-

December 18, 2018

Rp. 15,117,-

Rp. 14,117,-

Rp. 14,617,-

Rp. 14,617,-

Rp. 14,617.00,-

December 17, 2018

Rp. 15,038,-

Rp. 14,038,-

Rp. 14,538,-

Rp. 14,517,-

Rp. 2,159.48,-

December 16, 2018

Rp. 15,038,-

Rp. 14,038,-

Rp. 14,538,-

Rp. 14,517,-

Rp. 2,159.48,-

December 15, 2018

Rp. 15,038,-

Rp. 14,038,-

Rp. 14,538,-

Rp. 14,517,-

Rp. 2,159.48,-

December 14, 2018

Rp. 15,036,-

Rp. 14,036,-

Rp. 14,536,-

Rp. 14,517,-

Rp. 2,159.48,-

December 13, 2018

Rp. 15,077,-

Rp. 14,077,-

Rp. 14,577,-

Rp. 14,517,-

Rp. 2,159.48,-

December 12, 2018

Rp. 15,113,-

Rp. 14,113,-

Rp. 14,613,-

Rp. 14,517,-

Rp. 2,159.48,-

December 11, 2018

Rp. 15,017,-

Rp. 14,017,-

Rp. 14,517,-

Rp. 14,517,-

Rp. 2,159.48,-

December 10, 2018

Rp. 15,039,-

Rp. 14,039,-

Rp. 14,539,-

Rp. 14,252,-

Rp. 2,159.48,-

December 09, 2018

Rp. 15,039,-

Rp. 14,039,-

Rp. 14,539,-

Rp. 14,252,-

Rp. 2,159.48,-

December 08, 2018

Rp. 15,039,-

Rp. 14,039,-

Rp. 14,539,-

Rp. 14,252,-

Rp. 2,159.48,-

December 07, 2018

Rp. 15,007,-

Rp. 14,007,-

Rp. 14,507,-

Rp. 14,252,-

Rp. 2,159.48,-

December 06, 2018

Rp. 14,883,-

Rp. 13,883,-

Rp. 14,383,-

Rp. 14,252,-

Rp. 2,159.48,-

December 05, 2018

Rp. 14,793,-

Rp. 13,793,-

Rp. 14,293,-

Rp. 14,252,-

Rp. 2,159.48,-

December 04, 2018

Rp. 14,752,-

Rp. 13,752,-

Rp. 14,252,-

Rp. 14,252,-

Rp. 2,159.48,-

December 03, 2018

Rp. 14,839,-

Rp. 13,839,-

Rp. 14,339,-

Rp. 14,551,-

Rp. 2,153.67,-

December 02, 2018

Rp. 14,839,-

Rp. 13,839,-

Rp. 14,339,-

Rp. 14,551,-

Rp. 2,153.67,-

December 01, 2018

Rp. 14,839,-

Rp. 13,839,-

Rp. 14,339,-

Rp. 14,551,-

Rp. 2,153.67,-

 

Kembali ke atas