Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

November 30, 2018

Rp. 14,908,-

Rp. 13,908,-

Rp. 14,408,-

Rp. 14,551,-

Rp. 2,153.67,-

November 29, 2018

Rp. 15,035,-

Rp. 14,035,-

Rp. 14,535,-

Rp. 14,551,-

Rp. 2,153.67,-

November 28, 2018

Rp. 15,004,-

Rp. 14,004,-

Rp. 14,504,-

Rp. 14,551,-

Rp. 2,153.67,-

November 27, 2018

Rp. 15,051,-

Rp. 14,051,-

Rp. 14,551,-

Rp. 14,551,-

Rp. 2,153.67,-

November 26, 2018

Rp. 15,052,-

Rp. 14,052,-

Rp. 14,552,-

Rp. 14,586,-

Rp. 2,153.67,-

November 25, 2018

Rp. 15,052,-

Rp. 14,052,-

Rp. 14,552,-

Rp. 14,586,-

Rp. 2,153.67,-

November 24, 2018

Rp. 15,052,-

Rp. 14,052,-

Rp. 14,552,-

Rp. 14,586,-

Rp. 2,153.67,-

November 23, 2018

Rp. 15,092,-

Rp. 14,092,-

Rp. 14,592,-

Rp. 14,586,-

Rp. 2,153.67,-

November 22, 2018

Rp. 15,118,-

Rp. 14,118,-

Rp. 14,618,-

Rp. 14,586,-

Rp. 2,153.67,-

November 21, 2018

Rp. 15,086,-

Rp. 14,086,-

Rp. 14,586,-

Rp. 14,586,-

Rp. 2,153.67,-

November 20, 2018

Rp. 15,086,-

Rp. 14,086,-

Rp. 14,586,-

Rp. 14,586,-

Rp. 2,153.67,-

November 19, 2018

Rp. 15,094,-

Rp. 14,094,-

Rp. 14,594,-

Rp. 14,747,-

Rp. 2,153.67,-

November 18, 2018

Rp. 15,094,-

Rp. 14,094,-

Rp. 14,594,-

Rp. 14,747,-

Rp. 2,153.67,-

November 17, 2018

Rp. 15,094,-

Rp. 14,094,-

Rp. 14,594,-

Rp. 14,747,-

Rp. 2,153.67,-

November 16, 2018

Rp. 15,264,-

Rp. 14,264,-

Rp. 14,764,-

Rp. 14,747,-

Rp. 2,153.67,-

November 15, 2018

Rp. 15,255,-

Rp. 14,255,-

Rp. 14,755,-

Rp. 14,747,-

Rp. 2,153.67,-

November 14, 2018

Rp. 15,395,-

Rp. 14,395,-

Rp. 14,895,-

Rp. 14,747,-

Rp. 2,153.67,-

November 13, 2018

Rp. 15,247,-

Rp. 14,247,-

Rp. 14,747,-

Rp. 14,747,-

Rp. 2,153.67,-

November 12, 2018

Rp. 15,132,-

Rp. 14,132,-

Rp. 14,632,-

Rp. 14,972,-

Rp. 2,153.67,-

November 11, 2018

Rp. 15,132,-

Rp. 14,132,-

Rp. 14,632,-

Rp. 14,972,-

Rp. 2,153.67,-

November 10, 2018

Rp. 15,132,-

Rp. 14,132,-

Rp. 14,632,-

Rp. 14,972,-

Rp. 2,153.67,-

November 09, 2018

Rp. 15,151,-

Rp. 14,151,-

Rp. 14,651,-

Rp. 14,972,-

Rp. 2,153.67,-

November 07, 2018

Rp. 15,391,-

Rp. 14,391,-

Rp. 15,891,-

Rp. 15,972,-

Rp. 2,153.67,-

November 06, 2018

Rp. 15,472,-

Rp. 14,472,-

Rp. 15,972,-

Rp. 15,972,-

Rp. 2,153.67,-

November 05, 2018

Rp. 15,589,-

Rp. 14,589,-

Rp. 15,089,-

Rp. 15,218,-

Rp. 2,153.67,-

November 04, 2018

Rp. 15,589,-

Rp. 14,589,-

Rp. 15,089,-

Rp. 15,218,-

Rp. 2,153.67,-

November 03, 2018

Rp. 15,589,-

Rp. 14,589,-

Rp. 15,089,-

Rp. 15,218,-

Rp. 2,153.67,-

November 02, 2018

Rp. 15,695,-

Rp. 14,695,-

Rp. 15,195,-

Rp. 15,218,-

Rp. 2,153.67,-

November 01, 2018

Rp. 15,727,-

Rp. 14,727,-

Rp. 15,227,-

Rp. 15,218,-

Rp. 2,147.66,-

 

Kembali ke atas