Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

October 31, 2018

Rp. 15,737,-

Rp. 14,737,-

Rp. 15,237,-

Rp. 15,218,-

Rp. 2,147.66,-

October 30, 2018

Rp. 15,718,-

Rp. 14,718,-

Rp. 15,218,-

Rp. 15,218,-

Rp. 2,147.66,-

October 24, 2018

Rp. 15,708,-

Rp. 14,708,-

Rp. 15,208,-

Rp. 15,208,-

Rp. 2,147.66,-

October 23, 2018

Rp. 15,692,-

Rp. 14,692,-

Rp. 15,192,-

Rp. 15,246,-

Rp. 2,147.66,-

October 22, 2018

Rp. 15,721,-

Rp. 14,721,-

Rp. 15,221,-

Rp. 15,246,-

Rp. 2,147.66,-

October 21, 2018

Rp. 15,721,-

Rp. 14,721,-

Rp. 15,221,-

Rp. 15,246,-

Rp. 2,147.66,-

October 20, 2018

Rp. 15,721,-

Rp. 14,721,-

Rp. 15,221,-

Rp. 15,246,-

Rp. 2,147.66,-

October 19, 2018

Rp. 15,687,-

Rp. 14,687,-

Rp. 15,187,-

Rp. 15,246,-

Rp. 2,147.66,-

October 18, 2018

Rp. 15,678,-

Rp. 14,678,-

Rp. 15,178,-

Rp. 15,246,-

Rp. 2,147.66,-

October 17, 2018

Rp. 15,706,-

Rp. 14,706,-

Rp. 15,206,-

Rp. 15,246,-

Rp. 2,147.66,-

October 16, 2018

Rp. 15,746,-

Rp. 14,746,-

Rp. 15,246,-

Rp. 15,246,-

Rp. 2,147.66,-

October 15, 2018

Rp. 15,694,-

Rp. 14,694,-

Rp. 15,194,-

Rp. 15,193,-

Rp. 2,147.66,-

October 14, 2018

Rp. 15,694,-

Rp. 14,694,-

Rp. 15,194,-

Rp. 15,193,-

Rp. 2,147.66,-

October 13, 2018

Rp. 15,694,-

Rp. 14,694,-

Rp. 15,194,-

Rp. 15,193,-

Rp. 2,147.66,-

October 12, 2018

Rp. 15,753,-

Rp. 14,753,-

Rp. 15,253,-

Rp. 15,193,-

Rp. 2,147.66,-

October 11, 2018

Rp. 15,715,-

Rp. 14,715,-

Rp. 15,215,-

Rp. 15,193,-

Rp. 2,147.66,-

October 10, 2018

Rp. 15,733,-

Rp. 14,733,-

Rp. 15,233,-

Rp. 15,193,-

Rp. 2,147.66,-

October 09, 2018

Rp. 15,693,-

Rp. 14,693,-

Rp. 15,193,-

Rp. 15,193,-

Rp. 2,147.66,-

October 08, 2018

Rp. 15,682,-

Rp. 14,682,-

Rp. 15,182,-

Rp. 14,905,-

Rp. 2,147.66,-

October 07, 2018

Rp. 15,682,-

Rp. 14,682,-

Rp. 15,182,-

Rp. 14,905,-

Rp. 2,147.66,-

October 06, 2018

Rp. 15,682,-

Rp. 14,682,-

Rp. 15,182,-

Rp. 14,905,-

Rp. 2,147.66,-

October 05, 2018

Rp. 15,633,-

Rp. 14,633,-

Rp. 15,133,-

Rp. 14,905,-

Rp. 2,147.66,-

October 04, 2018

Rp. 15,588,-

Rp. 14,588,-

Rp. 15,088,-

Rp. 14,905,-

Rp. 2,147.66,-

October 03, 2018

Rp. 15,488,-

Rp. 14,488,-

Rp. 14,988,-

Rp. 14,905,-

Rp. 2,147.66,-

October 02, 2018

Rp. 15,405,-

Rp. 14,405,-

Rp. 14,905,-

Rp. 14,905,-

Rp. 2,147.66,-

October 01, 2018

Rp. 15,429,-

Rp. 14,429,-

Rp. 14,929,-

Rp. 14,865,-

Rp. 2,151.53,-

 

Kembali ke atas