Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

March 31, 2018

Rp. 14,256,-

Rp. 13,256,-

Rp. 13,756,-

Rp. 13,776,-

Rp. 2,123.15,-

March 30, 2018

Rp. 14,256,-

Rp. 13,256,-

Rp. 13,756,-

Rp. 13,776,-

Rp. 2,123.15,-

March 29, 2018

Rp. 14,245,-

Rp. 13,245,-

Rp. 13,745,-

Rp. 13,776,-

Rp. 2,123.15,-

March 28, 2018

Rp. 14,208,-

Rp. 13,208,-

Rp. 13,708,-

Rp. 13,776,-

Rp. 2,123.15,-

March 27, 2018

Rp. 14,276,-

Rp. 13,276,-

Rp. 13,776,-

Rp. 13,776,-

Rp. 2,123.15,-

March 26, 2018

Rp. 14,280,-

Rp. 13,280,-

Rp. 13,780,-

Rp. 13,765,-

Rp. 2,123.15,-

March 25, 2018

Rp. 14,280,-

Rp. 13,280,-

Rp. 13,780,-

Rp. 13,765,-

Rp. 2,123.15,-

March 24, 2018

Rp. 14,280,-

Rp. 13,280,-

Rp. 13,780,-

Rp. 13,765,-

Rp. 2,123.15,-

March 23, 2018

Rp. 14,237,-

Rp. 13,237,-

Rp. 13,737,-

Rp. 13,765,-

Rp. 2,123.15,-

March 22, 2018

Rp. 14,259,-

Rp. 13,259,-

Rp. 13,759,-

Rp. 13,765,-

Rp. 2,123.15,-

March 21, 2018

Rp. 14,261,-

Rp. 13,261,-

Rp. 13,761,-

Rp. 13,765,-

Rp. 2,123.15,-

March 20, 2018

Rp. 14,265,-

Rp. 13,265,-

Rp. 13,765,-

Rp. 13,765,-

Rp. 2,123.15,-

March 19, 2018

Rp. 14,265,-

Rp. 13,265,-

Rp. 13,765,-

Rp. 13,768,-

Rp. 2,123.15,-

March 18, 2018

Rp. 14,265,-

Rp. 13,265,-

Rp. 13,765,-

Rp. 13,768,-

Rp. 2,123.15,-

March 17, 2018

Rp. 14,265,-

Rp. 13,265,-

Rp. 13,765,-

Rp. 13,768,-

Rp. 2,123.15,-

March 15, 2018

Rp. 14,239,-

Rp. 13,239,-

Rp. 13,739,-

Rp. 13,768,-

Rp. 2,123.15,-

March 14, 2018

Rp. 14,257,-

Rp. 13,257,-

Rp. 13,757,-

Rp. 13,768,-

Rp. 2,123.15,-

March 13, 2018

Rp. 14,268,-

Rp. 13,268,-

Rp. 13,768,-

Rp. 13,768,-

Rp. 2,123.15,-

March 12, 2018

Rp. 14,294,-

Rp. 13,294,-

Rp. 13,794,-

Rp. 13,740,-

Rp. 2,123.15,-

March 11, 2018

Rp. 14,294,-

Rp. 13,294,-

Rp. 13,794,-

Rp. 13,740,-

Rp. 2,123.15,-

March 10, 2018

Rp. 14,294,-

Rp. 13,294,-

Rp. 13,794,-

Rp. 13,740,-

Rp. 2,123.15,-

March 09, 2018

Rp. 14,274,-

Rp. 13,274,-

Rp. 13,774,-

Rp. 13,740,-

Rp. 2,123.15,-

March 08, 2018

Rp. 14,263,-

Rp. 13,263,-

Rp. 13,763,-

Rp. 13,740,-

Rp. 2,123.15,-

March 07, 2018

Rp. 14,250,-

Rp. 13,250,-

Rp. 13,750,-

Rp. 13,740,-

Rp. 2,123.15,-

March 06, 2018

Rp. 14,240,-

Rp. 13,240,-

Rp. 13,740,-

Rp. 13,740,-

Rp. 2,123.15,-

March 05, 2018

Rp. 14,246,-

Rp. 13,246,-

Rp. 13,746,-

Rp. 13,659,-

Rp. 2,123.15,-

March 04, 2018

Rp. 14,246,-

Rp. 13,246,-

Rp. 13,746,-

Rp. 13,659,-

Rp. 2,123.15,-

March 03, 2018

Rp. 14,246,-

Rp. 13,246,-

Rp. 13,746,-

Rp. 13,659,-

Rp. 2,123.15,-

March 02, 2018

Rp. 14,293,-

Rp. 13,293,-

Rp. 13,793,-

Rp. 13,659,-

Rp. 2,123.15,-

March 01, 2018

Rp. 14,207,-

Rp. 13,207,-

Rp. 13,707,-

Rp. 13,659,-

Rp. 2,119.55,-

 

Kembali ke atas