Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

February 28, 2018

Rp. 14,150,-

Rp. 13,150,-

Rp. 13,650,-

Rp. 13,659,-

Rp. 2,119.55,-

February 27, 2018

Rp. 14,159,-

Rp. 13,159,-

Rp. 13,659,-

Rp. 13,659,-

Rp. 2,119.55,-

February 26, 2018

Rp. 14,170,-

Rp. 13,170,-

Rp. 13,670,-

Rp. 13,541,-

Rp. 2,119.55,-

February 25, 2018

Rp. 14,170,-

Rp. 13,170,-

Rp. 13,670,-

Rp. 13,541,-

Rp. 2,119.55,-

February 24, 2018

Rp. 14,170,-

Rp. 13,170,-

Rp. 13,670,-

Rp. 13,541,-

Rp. 2,119.55,-

February 15, 2018

Rp. 14,157,-

Rp. 13,157,-

Rp. 13,657,-

Rp. 13,609,-

Rp. 2,119.55,-

February 14, 2018

Rp. 14,144,-

Rp. 13,144,-

Rp. 13,644,-

Rp. 13,609,-

Rp. 2,119.55,-

February 13, 2018

Rp. 14,109,-

Rp. 13,109,-

Rp. 13,609,-

Rp. 13,609,-

Rp. 2,119.55,-

February 12, 2018

Rp. 14,143,-

Rp. 13,143,-

Rp. 13,643,-

Rp. 13,498,-

Rp. 2,119.55,-

February 11, 2018

Rp. 14,143,-

Rp. 13,143,-

Rp. 13,643,-

Rp. 13,498,-

Rp. 2,119.55,-

February 10, 2018

Rp. 14,143,-

Rp. 13,143,-

Rp. 13,643,-

Rp. 13,498,-

Rp. 2,119.55,-

February 09, 2018

Rp. 14,102,-

Rp. 13,102,-

Rp. 13,602,-

Rp. 13,498,-

Rp. 2,119.55,-

February 08, 2018

Rp. 14,033,-

Rp. 13,033,-

Rp. 13,533,-

Rp. 13,498,-

Rp. 2,119.55,-

February 07, 2018

Rp. 14,078,-

Rp. 13,078,-

Rp. 13,578,-

Rp. 13,498,-

Rp. 2,119.55,-

February 06, 2018

Rp. 13,998,-

Rp. 12,998,-

Rp. 13,498,-

Rp. 13,498,-

Rp. 2,119.55,-

February 05, 2018

Rp. 13,928,-

Rp. 12,928,-

Rp. 13,428,-

Rp. 13,327,-

Rp. 2,119.55,-

February 04, 2018

Rp. 13,928,-

Rp. 12,928,-

Rp. 13,428,-

Rp. 13,327,-

Rp. 2,119.55,-

February 03, 2018

Rp. 13,928,-

Rp. 12,928,-

Rp. 13,428,-

Rp. 13,327,-

Rp. 2,119.55,-

February 02, 2018

Rp. 13,902,-

Rp. 12,902,-

Rp. 13,402,-

Rp. 13,327,-

Rp. 2,119.55,-

February 01, 2018

Rp. 13,913,-

Rp. 12,913,-

Rp. 13,413,-

Rp. 13,327,-

Rp. 2,106.49,-

 

Kembali ke atas