Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

October 31, 2017

Rp. 14,080,-

Rp. 13,080,-

Rp. 13,580,-

Rp. 13,580,-

Rp. 2,087.25,-

October 30, 2017

Rp. 14,130,-

Rp. 13,130,-

Rp. 13,630,-

Rp. 13,535,-

Rp. 2,087.25,-

October 29, 2017

Rp. 14,130,-

Rp. 13,130,-

Rp. 13,630,-

Rp. 13,535,-

Rp. 2,087.25,-

October 28, 2017

Rp. 14,130,-

Rp. 13,130,-

Rp. 13,630,-

Rp. 13,535,-

Rp. 2,087.25,-

October 27, 2017

Rp. 14,060,-

Rp. 13,060,-

Rp. 13,560,-

Rp. 13,535,-

Rp. 2,087.25,-

October 26, 2017

Rp. 14,070,-

Rp. 13,070,-

Rp. 13,570,-

Rp. 13,535,-

Rp. 2,087.25,-

October 25, 2017

Rp. 14,029,-

Rp. 13,029,-

Rp. 13,529,-

Rp. 13,535,-

Rp. 2,087.25,-

October 24, 2017

Rp. 14,035,-

Rp. 13,035,-

Rp. 13,535,-

Rp. 13,535,-

Rp. 2,087.25,-

October 23, 2017

Rp. 14,017,-

Rp. 13,017,-

Rp. 13,517,-

Rp. 13,483,-

Rp. 2,087.25,-

October 22, 2017

Rp. 14,017,-

Rp. 13,017,-

Rp. 13,517,-

Rp. 13,483,-

Rp. 2,087.25,-

October 21, 2017

Rp. 14,017,-

Rp. 13,017,-

Rp. 13,517,-

Rp. 13,483,-

Rp. 2,087.25,-

October 20, 2017

Rp. 14,021,-

Rp. 13,021,-

Rp. 13,521,-

Rp. 13,483,-

Rp. 2,087.25,-

October 19, 2017

Rp. 14,014,-

Rp. 13,014,-

Rp. 13,514,-

Rp. 13,483,-

Rp. 2,087.25,-

October 18, 2017

Rp. 13,990,-

Rp. 12,990,-

Rp. 13,490,-

Rp. 13,483,-

Rp. 2,087.25,-

October 17, 2017

Rp. 13,983,-

Rp. 12,983,-

Rp. 13,483,-

Rp. 13,483,-

Rp. 2,087.25,-

October 16, 2017

Rp. 14,008,-

Rp. 13,008,-

Rp. 13,508,-

Rp. 13,491,-

Rp. 2,087.25,-

October 15, 2017

Rp. 14,008,-

Rp. 13,008,-

Rp. 13,508,-

Rp. 13,491,-

Rp. 2,087.25,-

October 14, 2017

Rp. 14,008,-

Rp. 13,008,-

Rp. 13,508,-

Rp. 13,491,-

Rp. 2,087.25,-

October 13, 2017

Rp. 14,021,-

Rp. 13,021,-

Rp. 13,521,-

Rp. 13,491,-

Rp. 2,087.25,-

October 12, 2017

Rp. 14,009,-

Rp. 13,009,-

Rp. 13,509,-

Rp. 13,491,-

Rp. 2,087.25,-

October 11, 2017

Rp. 13,991,-

Rp. 12,991,-

Rp. 13,491,-

Rp. 13,491,-

Rp. 2,087.25,-

October 10, 2017

Rp. 13,991,-

Rp. 12,991,-

Rp. 13,491,-

Rp. 13,491,-

Rp. 2,087.25,-

October 09, 2017

Rp. 13,991,-

Rp. 12,991,-

Rp. 13,491,-

Rp. 13,499,-

Rp. 2,087.25,-

October 08, 2017

Rp. 13,991,-

Rp. 12,991,-

Rp. 13,491,-

Rp. 13,499,-

Rp. 2,087.25,-

October 07, 2017

Rp. 13,991,-

Rp. 12,991,-

Rp. 13,491,-

Rp. 13,499,-

Rp. 2,087.25,-

October 06, 2017

Rp. 13,983,-

Rp. 12,983,-

Rp. 13,483,-

Rp. 13,499,-

Rp. 2,087.25,-

October 05, 2017

Rp. 13,989,-

Rp. 12,989,-

Rp. 13,489,-

Rp. 13,499,-

Rp. 2,087.25,-

October 04, 2017

Rp. 14,082,-

Rp. 13,082,-

Rp. 13,582,-

Rp. 13,499,-

Rp. 2,087.25,-

October 03, 2017

Rp. 13,999,-

Rp. 12,999,-

Rp. 13,499,-

Rp. 13,499,-

Rp. 2,087.25,-

October 02, 2017

Rp. 13,992,-

Rp. 12,992,-

Rp. 13,492,-

Rp. 13,305,-

Rp. 2,084.54,-

October 01, 2017

Rp. 13,992,-

Rp. 12,992,-

Rp. 13,492,-

Rp. 13,305,-

Rp. 2,084.54,-

 

Kembali ke atas