Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

August 31, 2017

Rp. 13,843,-

Rp. 12,843,-

Rp. 13,343,-

Rp. 13,338,-

Rp. 2,086.00,-

August 30, 2017

Rp. 13,848,-

Rp. 12,848,-

Rp. 13,348,-

Rp. 13,338,-

Rp. 2,086.00,-

August 29, 2017

Rp. 13,838,-

Rp. 12,838,-

Rp. 13,338,-

Rp. 13,338,-

Rp. 2,086.00,-

August 28, 2017

Rp. 13,848,-

Rp. 12,848,-

Rp. 13,348,-

Rp. 13,355,-

Rp. 2,086.00,-

August 27, 2017

Rp. 13,848,-

Rp. 12,848,-

Rp. 13,348,-

Rp. 13,355,-

Rp. 2,086.00,-

August 26, 2017

Rp. 13,848,-

Rp. 12,848,-

Rp. 13,348,-

Rp. 13,355,-

Rp. 2,086.00,-

August 25, 2017

Rp. 13,854,-

Rp. 12,854,-

Rp. 13,354,-

Rp. 13,355,-

Rp. 2,086.00,-

August 24, 2017

Rp. 13,842,-

Rp. 12,842,-

Rp. 13,342,-

Rp. 13,355,-

Rp. 2,086.00,-

August 23, 2017

Rp. 13,838,-

Rp. 12,838,-

Rp. 13,338,-

Rp. 13,355,-

Rp. 2,086.00,-

August 22, 2017

Rp. 13,855,-

Rp. 12,855,-

Rp. 13,355,-

Rp. 13,355,-

Rp. 2,086.00,-

August 21, 2017

Rp. 13,868,-

Rp. 12,868,-

Rp. 13,368,-

Rp. 13,344,-

Rp. 2,086.00,-

August 20, 2017

Rp. 13,868,-

Rp. 12,868,-

Rp. 13,368,-

Rp. 13,344,-

Rp. 2,086.00,-

August 19, 2017

Rp. 13,868,-

Rp. 12,868,-

Rp. 13,368,-

Rp. 13,344,-

Rp. 2,086.00,-

August 18, 2017

Rp. 13,874,-

Rp. 12,874,-

Rp. 13,374,-

Rp. 13,344,-

Rp. 2,086.00,-

August 17, 2017

Rp. 13,874,-

Rp. 12,874,-

Rp. 13,374,-

Rp. 13,344,-

Rp. 2,086.00,-

August 16, 2017

Rp. 13,844,-

Rp. 12,844,-

Rp. 13,344,-

Rp. 13,344,-

Rp. 2,086.00,-

August 15, 2017

Rp. 13,844,-

Rp. 12,844,-

Rp. 13,344,-

Rp. 13,344,-

Rp. 2,086.00,-

August 14, 2017

Rp. 13,870,-

Rp. 12,870,-

Rp. 13,370,-

Rp. 13,319,-

Rp. 2,086.00,-

August 13, 2017

Rp. 13,870,-

Rp. 12,870,-

Rp. 13,370,-

Rp. 13,319,-

Rp. 2,086.00,-

August 12, 2017

Rp. 13,870,-

Rp. 12,870,-

Rp. 13,370,-

Rp. 13,319,-

Rp. 2,086.00,-

August 11, 2017

Rp. 13,838,-

Rp. 12,838,-

Rp. 13,338,-

Rp. 13,319,-

Rp. 2,086.00,-

August 10, 2017

Rp. 13,824,-

Rp. 12,824,-

Rp. 13,324,-

Rp. 13,319,-

Rp. 2,086.00,-

August 09, 2017

Rp. 13,819,-

Rp. 12,819,-

Rp. 13,319,-

Rp. 13,319,-

Rp. 2,086.00,-

August 08, 2017

Rp. 13,819,-

Rp. 12,819,-

Rp. 13,319,-

Rp. 13,319,-

Rp. 2,086.00,-

August 07, 2017

Rp. 13,824,-

Rp. 12,824,-

Rp. 13,324,-

Rp. 13,318,-

Rp. 2,086.00,-

August 04, 2017

Rp. 13,830,-

Rp. 12,830,-

Rp. 13,330,-

Rp. 13,318,-

Rp. 2,086.00,-

August 03, 2017

Rp. 13,831,-

Rp. 12,831,-

Rp. 13,331,-

Rp. 13,318,-

Rp. 2,086.00,-

August 02, 2017

Rp. 13,818,-

Rp. 12,818,-

Rp. 13,318,-

Rp. 13,318,-

Rp. 2,086.00,-

August 01, 2017

Rp. 13,823,-

Rp. 12,823,-

Rp. 13,323,-

Rp. 13,318,-

Rp. 2,081.42,-

 

Kembali ke atas